{"type":"C","strike":5000,"settlement":42.85,"openint":7,"volume":0,"delta":0.99854,"impliedvolatility":0.62879}
{"type":"C","strike":6000,"settlement":32.86,"openint":3,"volume":0,"delta":0.99641,"impliedvolatility":0.48841}
{"type":"C","strike":6200,"settlement":30.86,"openint":175,"volume":0,"delta":0.99615,"impliedvolatility":0.45478}
{"type":"C","strike":6400,"settlement":28.87,"openint":250,"volume":0,"delta":0.99424,"impliedvolatility":0.44237}
{"type":"C","strike":6500,"settlement":27.88,"openint":453,"volume":0,"delta":0.99402,"impliedvolatility":0.42571}
{"type":"C","strike":6600,"settlement":26.88,"openint":150,"volume":0,"delta":0.99218,"impliedvolatility":0.42419}
{"type":"C","strike":6800,"settlement":24.9,"openint":750,"volume":0,"delta":0.98836,"impliedvolatility":0.41288}
{"type":"C","strike":6850,"settlement":24.41,"openint":200,"volume":0,"delta":0.98812,"impliedvolatility":0.40431}
{"type":"C","strike":6900,"settlement":23.91,"openint":2675,"volume":0,"delta":0.98634,"impliedvolatility":0.40464}
{"type":"C","strike":6950,"settlement":23.42,"openint":2250,"volume":0,"delta":0.98456,"impliedvolatility":0.40394}
{"type":"C","strike":7000,"settlement":22.93,"openint":2770,"volume":0,"delta":0.98423,"impliedvolatility":0.39522}
{"type":"C","strike":7100,"settlement":21.94,"openint":800,"volume":0,"delta":0.98053,"impliedvolatility":0.39131}
{"type":"C","strike":7200,"settlement":20.96,"openint":2090,"volume":0,"delta":0.97671,"impliedvolatility":0.3851}
{"type":"C","strike":7300,"settlement":19.99,"openint":1095,"volume":0,"delta":0.97134,"impliedvolatility":0.38181}
{"type":"C","strike":7350,"settlement":19.51,"openint":50,"volume":0,"delta":0.96929,"impliedvolatility":0.37706}
{"type":"C","strike":7400,"settlement":19.02,"openint":360,"volume":0,"delta":0.96582,"impliedvolatility":0.37604}
{"type":"C","strike":7450,"settlement":18.54,"openint":100,"volume":0,"delta":0.96232,"impliedvolatility":0.37426}
{"type":"C","strike":7500,"settlement":18.06,"openint":3071,"volume":0,"delta":0.95878,"impliedvolatility":0.37183}
{"type":"C","strike":7600,"settlement":17.11,"openint":700,"volume":0,"delta":0.95025,"impliedvolatility":0.36831}
{"type":"C","strike":7700,"settlement":16.17,"openint":2529,"volume":0,"delta":0.94147,"impliedvolatility":0.36234}
{"type":"C","strike":7750,"settlement":15.7,"openint":450,"volume":0,"delta":0.93519,"impliedvolatility":0.36223}
{"type":"C","strike":7800,"settlement":15.24,"openint":660,"volume":0,"delta":0.93002,"impliedvolatility":0.359}
{"type":"C","strike":7850,"settlement":14.77,"openint":1550,"volume":0,"delta":0.92362,"impliedvolatility":0.35741}
{"type":"C","strike":7900,"settlement":14.32,"openint":3852,"volume":0,"delta":0.91715,"impliedvolatility":0.35514}
{"type":"C","strike":7950,"settlement":13.86,"openint":50,"volume":0,"delta":0.90952,"impliedvolatility":0.35414}
{"type":"C","strike":8000,"settlement":13.41,"openint":13034,"volume":180,"delta":0.90284,"impliedvolatility":0.35063}
{"type":"C","strike":8050,"settlement":12.96,"openint":1675,"volume":0,"delta":0.89403,"impliedvolatility":0.34998}
{"type":"C","strike":8100,"settlement":12.52,"openint":2785,"volume":0,"delta":0.8861,"impliedvolatility":0.34697}
{"type":"C","strike":8150,"settlement":12.08,"openint":550,"volume":0,"delta":0.87709,"impliedvolatility":0.34491}
{"type":"C","strike":8200,"settlement":11.64,"openint":4839,"volume":0,"delta":0.86705,"impliedvolatility":0.34364}
{"type":"C","strike":8250,"settlement":11.21,"openint":700,"volume":0,"delta":0.8569,"impliedvolatility":0.34164}
{"type":"C","strike":8300,"settlement":10.79,"openint":6094,"volume":100,"delta":0.84661,"impliedvolatility":0.33899}
{"type":"C","strike":8350,"settlement":10.37,"openint":1620,"volume":0,"delta":0.83534,"impliedvolatility":0.33698}
{"type":"C","strike":8400,"settlement":9.95,"openint":3822,"volume":0,"delta":0.82316,"impliedvolatility":0.33548}
{"type":"C","strike":8450,"settlement":9.55,"openint":3830,"volume":0,"delta":0.81083,"impliedvolatility":0.33328}
{"type":"C","strike":8500,"settlement":9.15,"openint":16597,"volume":335,"delta":0.79764,"impliedvolatility":0.33151}
{"type":"C","strike":8550,"settlement":8.75,"openint":3025,"volume":0,"delta":0.78426,"impliedvolatility":0.32905}
{"type":"C","strike":8600,"settlement":8.36,"openint":6069,"volume":0,"delta":0.76947,"impliedvolatility":0.32796}
{"type":"C","strike":8650,"settlement":7.98,"openint":2128,"volume":0,"delta":0.75453,"impliedvolatility":0.32613}
{"type":"C","strike":8700,"settlement":7.61,"openint":5299,"volume":0,"delta":0.73939,"impliedvolatility":0.32359}
{"type":"C","strike":8750,"settlement":7.24,"openint":1999,"volume":0,"delta":0.72304,"impliedvolatility":0.32223}
{"type":"C","strike":8800,"settlement":6.89,"openint":4817,"volume":0,"delta":0.7065,"impliedvolatility":0.32014}
{"type":"C","strike":8850,"settlement":6.54,"openint":2237,"volume":0,"delta":0.68932,"impliedvolatility":0.31821}
{"type":"C","strike":8900,"settlement":6.19,"openint":5286,"volume":0,"delta":0.67157,"impliedvolatility":0.31642}
{"type":"C","strike":8950,"settlement":5.86,"openint":2221,"volume":0,"delta":0.65356,"impliedvolatility":0.31389}
{"type":"C","strike":9000,"settlement":5.54,"openint":19615,"volume":1369,"delta":0.63474,"impliedvolatility":0.3123}
{"type":"C","strike":9050,"settlement":5.22,"openint":1515,"volume":0,"delta":0.61568,"impliedvolatility":0.30996}
{"type":"C","strike":9100,"settlement":4.92,"openint":3825,"volume":0,"delta":0.596,"impliedvolatility":0.30848}
{"type":"C","strike":9150,"settlement":4.62,"openint":3464,"volume":0,"delta":0.57609,"impliedvolatility":0.30624}
{"type":"C","strike":9200,"settlement":4.34,"openint":6571,"volume":6,"delta":0.55576,"impliedvolatility":0.3048}
{"type":"C","strike":9250,"settlement":4.06,"openint":5305,"volume":28,"delta":0.53518,"impliedvolatility":0.30259}
{"type":"C","strike":9300,"settlement":3.8,"openint":6398,"volume":1181,"delta":0.51439,"impliedvolatility":0.30116}
{"type":"C","strike":9350,"settlement":3.55,"openint":1872,"volume":51,"delta":0.49347,"impliedvolatility":0.29971}
{"type":"C","strike":9400,"settlement":3.31,"openint":4322,"volume":2024,"delta":0.47247,"impliedvolatility":0.29825}
{"type":"C","strike":9450,"settlement":3.09,"openint":2474,"volume":20,"delta":0.45168,"impliedvolatility":0.29755}
{"type":"C","strike":9500,"settlement":2.87,"openint":24991,"volume":1154,"delta":0.43075,"impliedvolatility":0.29606}
{"type":"C","strike":9550,"settlement":2.66,"openint":2816,"volume":37,"delta":0.4099,"impliedvolatility":0.29456}
{"type":"C","strike":9600,"settlement":2.48,"openint":6605,"volume":201,"delta":0.39,"impliedvolatility":0.29466}
{"type":"C","strike":9650,"settlement":2.3,"openint":3889,"volume":8,"delta":0.37007,"impliedvolatility":0.29398}
{"type":"C","strike":9700,"settlement":2.13,"openint":7699,"volume":39,"delta":0.35052,"impliedvolatility":0.29335}
{"type":"C","strike":9750,"settlement":1.97,"openint":3466,"volume":10,"delta":0.33141,"impliedvolatility":0.29278}
{"type":"C","strike":9800,"settlement":1.82,"openint":7367,"volume":207,"delta":0.31281,"impliedvolatility":0.2923}
{"type":"C","strike":9850,"settlement":1.68,"openint":2541,"volume":7,"delta":0.29479,"impliedvolatility":0.29193}
{"type":"C","strike":9900,"settlement":1.55,"openint":6669,"volume":29,"delta":0.27743,"impliedvolatility":0.2917}
{"type":"C","strike":9950,"settlement":1.43,"openint":7676,"volume":29,"delta":0.26079,"impliedvolatility":0.29167}
{"type":"C","strike":10000,"settlement":1.32,"openint":43456,"volume":979,"delta":0.24496,"impliedvolatility":0.29187}
{"type":"C","strike":10050,"settlement":1.22,"openint":1978,"volume":8,"delta":0.23001,"impliedvolatility":0.29236}
{"type":"C","strike":10100,"settlement":1.13,"openint":4322,"volume":63,"delta":0.21603,"impliedvolatility":0.29322}
{"type":"C","strike":10150,"settlement":1.04,"openint":3303,"volume":38,"delta":0.20211,"impliedvolatility":0.29342}
{"type":"C","strike":10200,"settlement":0.96,"openint":6280,"volume":164,"delta":0.18922,"impliedvolatility":0.29406}
{"type":"C","strike":10250,"settlement":0.89,"openint":1791,"volume":7,"delta":0.17745,"impliedvolatility":0.29522}
{"type":"C","strike":10300,"settlement":0.84,"openint":4812,"volume":30,"delta":0.16796,"impliedvolatility":0.29825}
{"type":"C","strike":10350,"settlement":0.78,"openint":1998,"volume":8,"delta":0.15753,"impliedvolatility":0.29957}
{"type":"C","strike":10400,"settlement":0.73,"openint":5846,"volume":15,"delta":0.14836,"impliedvolatility":0.30166}
{"type":"C","strike":10450,"settlement":0.68,"openint":1824,"volume":9,"delta":0.1393,"impliedvolatility":0.30328}
{"type":"C","strike":10500,"settlement":0.64,"openint":25211,"volume":1372,"delta":0.13157,"impliedvolatility":0.30584}
{"type":"C","strike":10550,"settlement":0.6,"openint":4411,"volume":5,"delta":0.12397,"impliedvolatility":0.30799}
{"type":"C","strike":10600,"settlement":0.56,"openint":5514,"volume":126,"delta":0.11647,"impliedvolatility":0.30971}
{"type":"C","strike":10650,"settlement":0.53,"openint":2208,"volume":12,"delta":0.11035,"impliedvolatility":0.31261}
{"type":"C","strike":10700,"settlement":0.49,"openint":4850,"volume":40,"delta":0.10302,"impliedvolatility":0.31347}
{"type":"C","strike":10750,"settlement":0.47,"openint":3154,"volume":7,"delta":0.09844,"impliedvolatility":0.31737}
{"type":"C","strike":10800,"settlement":0.45,"openint":4868,"volume":106,"delta":0.09397,"impliedvolatility":0.32102}
{"type":"C","strike":10850,"settlement":0.42,"openint":2722,"volume":62,"delta":0.08824,"impliedvolatility":0.32254}
{"type":"C","strike":10900,"settlement":0.4,"openint":2861,"volume":25,"delta":0.08396,"impliedvolatility":0.32563}
{"type":"C","strike":10950,"settlement":0.39,"openint":4088,"volume":6,"delta":0.08115,"impliedvolatility":0.33049}
{"type":"C","strike":11000,"settlement":0.37,"openint":32600,"volume":1774,"delta":0.07704,"impliedvolatility":0.33312}
{"type":"C","strike":11050,"settlement":0.35,"openint":164,"volume":10,"delta":0.073,"impliedvolatility":0.33547}
{"type":"C","strike":11100,"settlement":0.34,"openint":2385,"volume":260,"delta":0.07043,"impliedvolatility":0.33979}
{"type":"C","strike":11150,"settlement":0.32,"openint":777,"volume":1,"delta":0.06651,"impliedvolatility":0.34165}
{"type":"C","strike":11200,"settlement":0.31,"openint":4898,"volume":17,"delta":0.06408,"impliedvolatility":0.34561}
{"type":"C","strike":11250,"settlement":0.3,"openint":475,"volume":0,"delta":0.0617,"impliedvolatility":0.34942}
{"type":"C","strike":11300,"settlement":0.28,"openint":535,"volume":0,"delta":0.05793,"impliedvolatility":0.35051}
{"type":"C","strike":11350,"settlement":0.27,"openint":62,"volume":0,"delta":0.05566,"impliedvolatility":0.35393}
{"type":"C","strike":11400,"settlement":0.26,"openint":452,"volume":0,"delta":0.05342,"impliedvolatility":0.3572}
{"type":"C","strike":11450,"settlement":0.25,"openint":819,"volume":30,"delta":0.05124,"impliedvolatility":0.36029}
{"type":"C","strike":11500,"settlement":0.24,"openint":32482,"volume":826,"delta":0.04909,"impliedvolatility":0.36322}
{"type":"C","strike":11550,"settlement":0.24,"openint":24,"volume":0,"delta":0.04844,"impliedvolatility":0.36899}
{"type":"C","strike":11600,"settlement":0.23,"openint":2893,"volume":25,"delta":0.04636,"impliedvolatility":0.37167}
{"type":"C","strike":11650,"settlement":0.22,"openint":40,"volume":0,"delta":0.04432,"impliedvolatility":0.37416}
{"type":"C","strike":11700,"settlement":0.21,"openint":3390,"volume":0,"delta":0.0423,"impliedvolatility":0.37647}
{"type":"C","strike":11750,"settlement":0.2,"openint":1120,"volume":10,"delta":0.04032,"impliedvolatility":0.37858}
{"type":"C","strike":11800,"settlement":0.2,"openint":2158,"volume":0,"delta":0.03983,"impliedvolatility":0.38401}
{"type":"C","strike":11850,"settlement":0.19,"openint":700,"volume":0,"delta":0.03789,"impliedvolatility":0.38584}
{"type":"C","strike":11900,"settlement":0.19,"openint":269,"volume":2,"delta":0.03745,"impliedvolatility":0.39117}
{"type":"C","strike":11950,"settlement":0.18,"openint":10,"volume":0,"delta":0.03557,"impliedvolatility":0.39271}
{"type":"C","strike":12000,"settlement":0.17,"openint":46775,"volume":992,"delta":0.0337,"impliedvolatility":0.39402}
{"type":"C","strike":12050,"settlement":0.17,"openint":105,"volume":0,"delta":0.03332,"impliedvolatility":0.39917}
{"type":"C","strike":12100,"settlement":0.16,"openint":1071,"volume":0,"delta":0.03149,"impliedvolatility":0.40016}
{"type":"C","strike":12150,"settlement":0.16,"openint":375,"volume":0,"delta":0.03116,"impliedvolatility":0.40521}
{"type":"C","strike":12200,"settlement":0.16,"openint":1532,"volume":0,"delta":0.03083,"impliedvolatility":0.41022}
{"type":"C","strike":12250,"settlement":0.15,"openint":402,"volume":1,"delta":0.02905,"impliedvolatility":0.41081}
{"type":"C","strike":12300,"settlement":0.15,"openint":49,"volume":0,"delta":0.02876,"impliedvolatility":0.41572}
{"type":"C","strike":12350,"settlement":0.14,"openint":12,"volume":0,"delta":0.02701,"impliedvolatility":0.41595}
{"type":"C","strike":12400,"settlement":0.14,"openint":126,"volume":0,"delta":0.02674,"impliedvolatility":0.42076}
{"type":"C","strike":12450,"settlement":0.14,"openint":279,"volume":0,"delta":0.02648,"impliedvolatility":0.42554}
{"type":"C","strike":12500,"settlement":0.13,"openint":40287,"volume":6260,"delta":0.02478,"impliedvolatility":0.42532}
{"type":"C","strike":12550,"settlement":0.13,"openint":41,"volume":0,"delta":0.02455,"impliedvolatility":0.43}
{"type":"C","strike":12600,"settlement":0.13,"openint":1100,"volume":0,"delta":0.02432,"impliedvolatility":0.43466}
{"type":"C","strike":12650,"settlement":0.13,"openint":75,"volume":0,"delta":0.0241,"impliedvolatility":0.43929}
{"type":"C","strike":12700,"settlement":0.12,"openint":14,"volume":0,"delta":0.02244,"impliedvolatility":0.4385}
{"type":"C","strike":12750,"settlement":0.12,"openint":70,"volume":0,"delta":0.02224,"impliedvolatility":0.44304}
{"type":"C","strike":12800,"settlement":0.12,"openint":231,"volume":0,"delta":0.02205,"impliedvolatility":0.44755}
{"type":"C","strike":12850,"settlement":0.12,"openint":320,"volume":0,"delta":0.02186,"impliedvolatility":0.45204}
{"type":"C","strike":12900,"settlement":0.11,"openint":256,"volume":0,"delta":0.02025,"impliedvolatility":0.45064}
{"type":"C","strike":12950,"settlement":0.11,"openint":726,"volume":0,"delta":0.02008,"impliedvolatility":0.45504}
{"type":"C","strike":13000,"settlement":0.11,"openint":36311,"volume":196,"delta":0.01992,"impliedvolatility":0.45941}
{"type":"C","strike":13050,"settlement":0.1,"openint":252,"volume":0,"delta":0.01833,"impliedvolatility":0.45742}
{"type":"C","strike":13100,"settlement":0.1,"openint":1352,"volume":0,"delta":0.01818,"impliedvolatility":0.46169}
{"type":"C","strike":13150,"settlement":0.09,"openint":200,"volume":0,"delta":0.01659,"impliedvolatility":0.45909}
{"type":"C","strike":13200,"settlement":0.09,"openint":745,"volume":0,"delta":0.01646,"impliedvolatility":0.46328}
{"type":"C","strike":13250,"settlement":0.09,"openint":100,"volume":0,"delta":0.01633,"impliedvolatility":0.46744}
{"type":"C","strike":13300,"settlement":0.08,"openint":1377,"volume":0,"delta":0.01476,"impliedvolatility":0.46405}
{"type":"C","strike":13350,"settlement":0.08,"openint":310,"volume":0,"delta":0.01464,"impliedvolatility":0.46812}
{"type":"C","strike":13400,"settlement":0.08,"openint":3106,"volume":0,"delta":0.01453,"impliedvolatility":0.47218}
{"type":"C","strike":13450,"settlement":0.08,"openint":625,"volume":0,"delta":0.01443,"impliedvolatility":0.47621}
{"type":"C","strike":13500,"settlement":0.07,"openint":17313,"volume":25,"delta":0.01286,"impliedvolatility":0.47181}
{"type":"C","strike":13550,"settlement":0.07,"openint":3,"volume":0,"delta":0.01277,"impliedvolatility":0.47575}
{"type":"C","strike":13600,"settlement":0.07,"openint":33,"volume":0,"delta":0.01268,"impliedvolatility":0.47967}
{"type":"C","strike":13650,"settlement":0.07,"openint":4,"volume":0,"delta":0.01259,"impliedvolatility":0.48357}
{"type":"C","strike":13700,"settlement":0.06,"openint":2893,"volume":2,"delta":0.01103,"impliedvolatility":0.47795}
{"type":"C","strike":13800,"settlement":0.06,"openint":406,"volume":0,"delta":0.01088,"impliedvolatility":0.48554}
{"type":"C","strike":13850,"settlement":0.06,"openint":50,"volume":0,"delta":0.01081,"impliedvolatility":0.48931}
{"type":"C","strike":13900,"settlement":0.06,"openint":51,"volume":0,"delta":0.01074,"impliedvolatility":0.49306}
{"type":"C","strike":13950,"settlement":0.05,"openint":21,"volume":0,"delta":0.00919,"impliedvolatility":0.48581}
{"type":"C","strike":14000,"settlement":0.05,"openint":29836,"volume":123,"delta":0.00913,"impliedvolatility":0.48946}
{"type":"C","strike":14100,"settlement":0.05,"openint":5,"volume":0,"delta":0.00901,"impliedvolatility":0.49671}
{"type":"C","strike":14200,"settlement":0.05,"openint":350,"volume":0,"delta":0.0089,"impliedvolatility":0.5039}
{"type":"C","strike":14500,"settlement":0.04,"openint":6992,"volume":3,"delta":0.00713,"impliedvolatility":0.51164}
{"type":"C","strike":15000,"settlement":0.03,"openint":34600,"volume":1,"delta":0.0053,"impliedvolatility":0.52811}
{"type":"C","strike":15100,"settlement":0.03,"openint":1,"volume":0,"delta":0.00525,"impliedvolatility":0.53446}
{"type":"C","strike":15500,"settlement":0.02,"openint":2208,"volume":0,"delta":0.00357,"impliedvolatility":0.53664}
{"type":"C","strike":15600,"settlement":0.02,"openint":31,"volume":0,"delta":0.00354,"impliedvolatility":0.54254}
{"type":"C","strike":16000,"settlement":0.02,"openint":6213,"volume":0,"delta":0.00341,"impliedvolatility":0.56567}
{"type":"C","strike":16250,"settlement":0.02,"openint":2,"volume":0,"delta":0.00333,"impliedvolatility":0.57977}
{"type":"C","strike":16500,"settlement":0.01,"openint":1160,"volume":6,"delta":0.00179,"impliedvolatility":0.55694}
{"type":"C","strike":16750,"settlement":0.01,"openint":7,"volume":0,"delta":0.00176,"impliedvolatility":0.56986}
{"type":"C","strike":17000,"settlement":0.01,"openint":11546,"volume":43,"delta":0.00172,"impliedvolatility":0.58255}
{"type":"C","strike":17250,"settlement":0.01,"openint":11,"volume":0,"delta":0.00169,"impliedvolatility":0.59501}
{"type":"C","strike":17500,"settlement":0.01,"openint":2632,"volume":1,"delta":0.00166,"impliedvolatility":0.60726}
{"type":"C","strike":18000,"settlement":0.01,"openint":10080,"volume":26,"delta":0.0016,"impliedvolatility":0.63116}
{"type":"C","strike":19000,"settlement":0.01,"openint":867,"volume":1,"delta":0.0015,"impliedvolatility":0.67668}
{"type":"C","strike":20000,"settlement":0.01,"openint":18835,"volume":1380,"delta":0.00142,"impliedvolatility":0.71948}
{"type":"C","strike":20700,"settlement":0.01,"openint":1422,"volume":0,"delta":0.00137,"impliedvolatility":0.74799}
{"type":"C","strike":25000,"settlement":0.01,"openint":4448,"volume":0,"delta":0.00116,"impliedvolatility":0.9018}
{"type":"C","strike":40000,"settlement":0.01,"openint":1013,"volume":0,"delta":0.00086,"impliedvolatility":1.2691}
{"type":"P","strike":2000,"settlement":0.01,"openint":1,"volume":0,"delta":0.0006,"impliedvolatility":1.50005}
{"type":"P","strike":2500,"settlement":0.01,"openint":140,"volume":0,"delta":0.0007,"impliedvolatility":1.28633}
{"type":"P","strike":3000,"settlement":0.01,"openint":38,"volume":0,"delta":0.00082,"impliedvolatility":1.11285}
{"type":"P","strike":3250,"settlement":0.01,"openint":10,"volume":0,"delta":0.00088,"impliedvolatility":1.03693}
{"type":"P","strike":3500,"settlement":0.01,"openint":426,"volume":0,"delta":0.00095,"impliedvolatility":0.96672}
{"type":"P","strike":4000,"settlement":0.01,"openint":3869,"volume":0,"delta":0.00109,"impliedvolatility":0.84032}
{"type":"P","strike":4200,"settlement":0.01,"openint":519,"volume":0,"delta":0.00116,"impliedvolatility":0.79414}
{"type":"P","strike":4250,"settlement":0.01,"openint":25,"volume":0,"delta":0.00117,"impliedvolatility":0.78293}
{"type":"P","strike":4300,"settlement":0.01,"openint":175,"volume":0,"delta":0.00119,"impliedvolatility":0.77185}
{"type":"P","strike":4350,"settlement":0.01,"openint":90,"volume":0,"delta":0.00121,"impliedvolatility":0.7609}
{"type":"P","strike":4400,"settlement":0.01,"openint":72,"volume":0,"delta":0.00123,"impliedvolatility":0.75008}
{"type":"P","strike":4450,"settlement":0.01,"openint":25,"volume":0,"delta":0.00124,"impliedvolatility":0.73937}
{"type":"P","strike":4500,"settlement":0.01,"openint":6026,"volume":0,"delta":0.00126,"impliedvolatility":0.72878}
{"type":"P","strike":4650,"settlement":0.01,"openint":25,"volume":0,"delta":0.00132,"impliedvolatility":0.69769}
{"type":"P","strike":4700,"settlement":0.01,"openint":25,"volume":0,"delta":0.00134,"impliedvolatility":0.68755}
{"type":"P","strike":4750,"settlement":0.01,"openint":8,"volume":0,"delta":0.00136,"impliedvolatility":0.67751}
{"type":"P","strike":4900,"settlement":0.01,"openint":3,"volume":0,"delta":0.00142,"impliedvolatility":0.64799}
{"type":"P","strike":5000,"settlement":0.01,"openint":20857,"volume":0,"delta":0.00146,"impliedvolatility":0.62879}
{"type":"P","strike":5100,"settlement":0.01,"openint":479,"volume":0,"delta":0.00151,"impliedvolatility":0.60996}
{"type":"P","strike":5200,"settlement":0.01,"openint":510,"volume":0,"delta":0.00155,"impliedvolatility":0.59147}
{"type":"P","strike":5250,"settlement":0.01,"openint":3,"volume":0,"delta":0.00158,"impliedvolatility":0.58236}
{"type":"P","strike":5300,"settlement":0.01,"openint":6,"volume":0,"delta":0.0016,"impliedvolatility":0.57332}
{"type":"P","strike":5400,"settlement":0.01,"openint":51,"volume":0,"delta":0.00165,"impliedvolatility":0.5555}
{"type":"P","strike":5500,"settlement":0.01,"openint":13654,"volume":0,"delta":0.0017,"impliedvolatility":0.53798}
{"type":"P","strike":5550,"settlement":0.01,"openint":1,"volume":0,"delta":0.00173,"impliedvolatility":0.52933}
{"type":"P","strike":5600,"settlement":0.01,"openint":8,"volume":0,"delta":0.00176,"impliedvolatility":0.52075}
{"type":"P","strike":5700,"settlement":0.01,"openint":13,"volume":0,"delta":0.00182,"impliedvolatility":0.50382}
{"type":"P","strike":5750,"settlement":0.01,"openint":330,"volume":0,"delta":0.00185,"impliedvolatility":0.49545}
{"type":"P","strike":5800,"settlement":0.01,"openint":1655,"volume":2,"delta":0.00188,"impliedvolatility":0.48715}
{"type":"P","strike":5900,"settlement":0.01,"openint":1651,"volume":0,"delta":0.00194,"impliedvolatility":0.47074}
{"type":"P","strike":5950,"settlement":0.02,"openint":1,"volume":0,"delta":0.00353,"impliedvolatility":0.49697}
{"type":"P","strike":6000,"settlement":0.02,"openint":33935,"volume":10,"delta":0.00359,"impliedvolatility":0.48841}
{"type":"P","strike":6050,"settlement":0.02,"openint":1,"volume":0,"delta":0.00365,"impliedvolatility":0.47991}
{"type":"P","strike":6100,"settlement":0.02,"openint":212,"volume":0,"delta":0.00371,"impliedvolatility":0.47147}
{"type":"P","strike":6150,"settlement":0.02,"openint":4,"volume":0,"delta":0.00378,"impliedvolatility":0.4631}
{"type":"P","strike":6200,"settlement":0.02,"openint":1252,"volume":0,"delta":0.00385,"impliedvolatility":0.45478}
{"type":"P","strike":6250,"settlement":0.02,"openint":1,"volume":0,"delta":0.00392,"impliedvolatility":0.44653}
{"type":"P","strike":6300,"settlement":0.02,"openint":3254,"volume":0,"delta":0.00399,"impliedvolatility":0.43833}
{"type":"P","strike":6350,"settlement":0.03,"openint":6,"volume":0,"delta":0.00565,"impliedvolatility":0.45079}
{"type":"P","strike":6400,"settlement":0.03,"openint":833,"volume":0,"delta":0.00576,"impliedvolatility":0.44237}
{"type":"P","strike":6450,"settlement":0.03,"openint":252,"volume":150,"delta":0.00587,"impliedvolatility":0.43401}
{"type":"P","strike":6500,"settlement":0.03,"openint":28098,"volume":61,"delta":0.00598,"impliedvolatility":0.42571}
{"type":"P","strike":6600,"settlement":0.04,"openint":242,"volume":0,"delta":0.00782,"impliedvolatility":0.42419}
{"type":"P","strike":6650,"settlement":0.05,"openint":21,"volume":0,"delta":0.00952,"impliedvolatility":0.42813}
{"type":"P","strike":6700,"settlement":0.05,"openint":857,"volume":0,"delta":0.0097,"impliedvolatility":0.41958}
{"type":"P","strike":6750,"settlement":0.05,"openint":1,"volume":0,"delta":0.00989,"impliedvolatility":0.41109}
{"type":"P","strike":6800,"settlement":0.06,"openint":1270,"volume":3,"delta":0.01164,"impliedvolatility":0.41288}
{"type":"P","strike":6850,"settlement":0.06,"openint":204,"volume":0,"delta":0.01188,"impliedvolatility":0.40431}
{"type":"P","strike":6900,"settlement":0.07,"openint":3998,"volume":0,"delta":0.01366,"impliedvolatility":0.40464}
{"type":"P","strike":6950,"settlement":0.08,"openint":2812,"volume":0,"delta":0.01544,"impliedvolatility":0.40394}
{"type":"P","strike":7000,"settlement":0.08,"openint":38153,"volume":78,"delta":0.01577,"impliedvolatility":0.39522}
{"type":"P","strike":7050,"settlement":0.09,"openint":18,"volume":0,"delta":0.01761,"impliedvolatility":0.3936}
{"type":"P","strike":7100,"settlement":0.1,"openint":1347,"volume":0,"delta":0.01947,"impliedvolatility":0.39131}
{"type":"P","strike":7150,"settlement":0.11,"openint":20,"volume":0,"delta":0.02136,"impliedvolatility":0.38845}
{"type":"P","strike":7200,"settlement":0.12,"openint":33290,"volume":1,"delta":0.02329,"impliedvolatility":0.3851}
{"type":"P","strike":7250,"settlement":0.13,"openint":232,"volume":0,"delta":0.02525,"impliedvolatility":0.38132}
{"type":"P","strike":7300,"settlement":0.15,"openint":3938,"volume":225,"delta":0.02866,"impliedvolatility":0.38181}
{"type":"P","strike":7350,"settlement":0.16,"openint":79,"volume":0,"delta":0.03071,"impliedvolatility":0.37706}
{"type":"P","strike":7400,"settlement":0.18,"openint":8531,"volume":13,"delta":0.03418,"impliedvolatility":0.37604}
{"type":"P","strike":7450,"settlement":0.2,"openint":164,"volume":7,"delta":0.03768,"impliedvolatility":0.37426}
{"type":"P","strike":7500,"settlement":0.22,"openint":28886,"volume":4912,"delta":0.04122,"impliedvolatility":0.37183}
{"type":"P","strike":7550,"settlement":0.24,"openint":39,"volume":0,"delta":0.04482,"impliedvolatility":0.36884}
{"type":"P","strike":7600,"settlement":0.27,"openint":4359,"volume":65,"delta":0.04975,"impliedvolatility":0.36831}
{"type":"P","strike":7650,"settlement":0.29,"openint":52,"volume":2,"delta":0.05349,"impliedvolatility":0.36421}
{"type":"P","strike":7700,"settlement":0.32,"openint":2774,"volume":149,"delta":0.05853,"impliedvolatility":0.36234}
{"type":"P","strike":7750,"settlement":0.36,"openint":714,"volume":0,"delta":0.06481,"impliedvolatility":0.36223}
{"type":"P","strike":7800,"settlement":0.39,"openint":5209,"volume":507,"delta":0.06998,"impliedvolatility":0.359}
{"type":"P","strike":7850,"settlement":0.43,"openint":2129,"volume":8,"delta":0.07638,"impliedvolatility":0.35741}
{"type":"P","strike":7900,"settlement":0.47,"openint":10219,"volume":708,"delta":0.08285,"impliedvolatility":0.35514}
{"type":"P","strike":7950,"settlement":0.52,"openint":410,"volume":0,"delta":0.09048,"impliedvolatility":0.35414}
{"type":"P","strike":8000,"settlement":0.56,"openint":45278,"volume":5590,"delta":0.09716,"impliedvolatility":0.35063}
{"type":"P","strike":8050,"settlement":0.62,"openint":2262,"volume":30,"delta":0.10597,"impliedvolatility":0.34998}
{"type":"P","strike":8100,"settlement":0.67,"openint":8152,"volume":29,"delta":0.1139,"impliedvolatility":0.34697}
{"type":"P","strike":8150,"settlement":0.73,"openint":704,"volume":25,"delta":0.12291,"impliedvolatility":0.34491}
{"type":"P","strike":8200,"settlement":0.8,"openint":7441,"volume":37,"delta":0.13295,"impliedvolatility":0.34364}
{"type":"P","strike":8250,"settlement":0.87,"openint":1616,"volume":18,"delta":0.1431,"impliedvolatility":0.34164}
{"type":"P","strike":8300,"settlement":0.94,"openint":8467,"volume":165,"delta":0.15339,"impliedvolatility":0.33899}
{"type":"P","strike":8350,"settlement":1.02,"openint":2140,"volume":23,"delta":0.16466,"impliedvolatility":0.33698}
{"type":"P","strike":8400,"settlement":1.11,"openint":15464,"volume":54,"delta":0.17684,"impliedvolatility":0.33548}
{"type":"P","strike":8450,"settlement":1.2,"openint":3803,"volume":35,"delta":0.18917,"impliedvolatility":0.33328}
{"type":"P","strike":8500,"settlement":1.3,"openint":27325,"volume":3918,"delta":0.20236,"impliedvolatility":0.33151}
{"type":"P","strike":8550,"settlement":1.4,"openint":3891,"volume":443,"delta":0.21574,"impliedvolatility":0.32905}
{"type":"P","strike":8600,"settlement":1.52,"openint":5628,"volume":112,"delta":0.23053,"impliedvolatility":0.32796}
{"type":"P","strike":8650,"settlement":1.64,"openint":3068,"volume":66,"delta":0.24547,"impliedvolatility":0.32613}
{"type":"P","strike":8700,"settlement":1.76,"openint":5752,"volume":314,"delta":0.26061,"impliedvolatility":0.32359}
{"type":"P","strike":8750,"settlement":1.9,"openint":1658,"volume":33,"delta":0.27696,"impliedvolatility":0.32223}
{"type":"P","strike":8800,"settlement":2.04,"openint":6903,"volume":356,"delta":0.2935,"impliedvolatility":0.32014}
{"type":"P","strike":8850,"settlement":2.19,"openint":3134,"volume":71,"delta":0.31068,"impliedvolatility":0.31821}
{"type":"P","strike":8900,"settlement":2.35,"openint":7519,"volume":62,"delta":0.32843,"impliedvolatility":0.31642}
{"type":"P","strike":8950,"settlement":2.51,"openint":1963,"volume":55,"delta":0.34644,"impliedvolatility":0.31389}
{"type":"P","strike":9000,"settlement":2.69,"openint":33145,"volume":5199,"delta":0.36526,"impliedvolatility":0.3123}
{"type":"P","strike":9050,"settlement":2.87,"openint":1460,"volume":35,"delta":0.38432,"impliedvolatility":0.30996}
{"type":"P","strike":9100,"settlement":3.07,"openint":4214,"volume":94,"delta":0.404,"impliedvolatility":0.30848}
{"type":"P","strike":9150,"settlement":3.27,"openint":2422,"volume":49,"delta":0.42391,"impliedvolatility":0.30624}
{"type":"P","strike":9200,"settlement":3.49,"openint":5726,"volume":60,"delta":0.44424,"impliedvolatility":0.3048}
{"type":"P","strike":9250,"settlement":3.71,"openint":6307,"volume":58,"delta":0.46482,"impliedvolatility":0.30259}
{"type":"P","strike":9300,"settlement":3.95,"openint":3616,"volume":58,"delta":0.48561,"impliedvolatility":0.30116}
{"type":"P","strike":9350,"settlement":4.2,"openint":1355,"volume":34,"delta":0.50653,"impliedvolatility":0.29971}
{"type":"P","strike":9400,"settlement":4.46,"openint":3209,"volume":0,"delta":0.52753,"impliedvolatility":0.29825}
{"type":"P","strike":9450,"settlement":4.74,"openint":1915,"volume":2,"delta":0.54832,"impliedvolatility":0.29755}
{"type":"P","strike":9500,"settlement":5.02,"openint":21485,"volume":443,"delta":0.56925,"impliedvolatility":0.29606}
{"type":"P","strike":9550,"settlement":5.31,"openint":1855,"volume":5,"delta":0.5901,"impliedvolatility":0.29456}
{"type":"P","strike":9600,"settlement":5.62,"openint":5477,"volume":3,"delta":0.61,"impliedvolatility":0.29466}
{"type":"P","strike":9650,"settlement":5.95,"openint":3378,"volume":0,"delta":0.62993,"impliedvolatility":0.29398}
{"type":"P","strike":9700,"settlement":6.28,"openint":8022,"volume":2,"delta":0.64948,"impliedvolatility":0.29335}
{"type":"P","strike":9750,"settlement":6.62,"openint":3895,"volume":0,"delta":0.66859,"impliedvolatility":0.29278}
{"type":"P","strike":9800,"settlement":6.97,"openint":4524,"volume":0,"delta":0.68719,"impliedvolatility":0.2923}
{"type":"P","strike":9850,"settlement":7.33,"openint":2087,"volume":0,"delta":0.70521,"impliedvolatility":0.29193}
{"type":"P","strike":9900,"settlement":7.7,"openint":4578,"volume":0,"delta":0.72257,"impliedvolatility":0.2917}
{"type":"P","strike":9950,"settlement":8.08,"openint":4900,"volume":0,"delta":0.73921,"impliedvolatility":0.29167}
{"type":"P","strike":10000,"settlement":8.47,"openint":19420,"volume":1,"delta":0.75504,"impliedvolatility":0.29187}
{"type":"P","strike":10050,"settlement":8.87,"openint":1317,"volume":0,"delta":0.76999,"impliedvolatility":0.29236}
{"type":"P","strike":10100,"settlement":9.27,"openint":2683,"volume":0,"delta":0.78397,"impliedvolatility":0.29322}
{"type":"P","strike":10150,"settlement":9.69,"openint":2164,"volume":0,"delta":0.79789,"impliedvolatility":0.29342}
{"type":"P","strike":10200,"settlement":10.1,"openint":3538,"volume":0,"delta":0.81078,"impliedvolatility":0.29406}
{"type":"P","strike":10250,"settlement":10.54,"openint":900,"volume":0,"delta":0.82255,"impliedvolatility":0.29522}
{"type":"P","strike":10300,"settlement":10.98,"openint":1881,"volume":0,"delta":0.83204,"impliedvolatility":0.29825}
{"type":"P","strike":10350,"settlement":11.43,"openint":1959,"volume":0,"delta":0.84247,"impliedvolatility":0.29957}
{"type":"P","strike":10400,"settlement":11.88,"openint":3281,"volume":0,"delta":0.85164,"impliedvolatility":0.30166}
{"type":"P","strike":10450,"settlement":12.33,"openint":1546,"volume":0,"delta":0.8607,"impliedvolatility":0.30328}
{"type":"P","strike":10500,"settlement":12.79,"openint":8219,"volume":0,"delta":0.86843,"impliedvolatility":0.30584}
{"type":"P","strike":10550,"settlement":13.24,"openint":2865,"volume":0,"delta":0.87603,"impliedvolatility":0.30799}
{"type":"P","strike":10600,"settlement":13.71,"openint":1965,"volume":0,"delta":0.88353,"impliedvolatility":0.30971}
{"type":"P","strike":10650,"settlement":14.17,"openint":1775,"volume":0,"delta":0.88965,"impliedvolatility":0.31261}
{"type":"P","strike":10700,"settlement":14.64,"openint":4429,"volume":0,"delta":0.89698,"impliedvolatility":0.31347}
{"type":"P","strike":10750,"settlement":15.11,"openint":3162,"volume":0,"delta":0.90156,"impliedvolatility":0.31737}
{"type":"P","strike":10800,"settlement":15.59,"openint":1040,"volume":0,"delta":0.90603,"impliedvolatility":0.32102}
{"type":"P","strike":10850,"settlement":16.07,"openint":1575,"volume":0,"delta":0.91176,"impliedvolatility":0.32254}
{"type":"P","strike":10900,"settlement":16.55,"openint":1835,"volume":0,"delta":0.91604,"impliedvolatility":0.32563}
{"type":"P","strike":10950,"settlement":17.03,"openint":1572,"volume":0,"delta":0.91885,"impliedvolatility":0.33049}
{"type":"P","strike":11000,"settlement":17.51,"openint":3058,"volume":0,"delta":0.92296,"impliedvolatility":0.33312}
{"type":"P","strike":11050,"settlement":18,"openint":100,"volume":0,"delta":0.927,"impliedvolatility":0.33547}
{"type":"P","strike":11100,"settlement":18.48,"openint":1150,"volume":0,"delta":0.92957,"impliedvolatility":0.33979}
{"type":"P","strike":11150,"settlement":18.97,"openint":560,"volume":0,"delta":0.93349,"impliedvolatility":0.34165}
{"type":"P","strike":11200,"settlement":19.45,"openint":425,"volume":0,"delta":0.93592,"impliedvolatility":0.34561}
{"type":"P","strike":11250,"settlement":19.94,"openint":200,"volume":0,"delta":0.9383,"impliedvolatility":0.34942}
{"type":"P","strike":11300,"settlement":20.43,"openint":250,"volume":0,"delta":0.94207,"impliedvolatility":0.35051}
{"type":"P","strike":11450,"settlement":21.9,"openint":650,"volume":0,"delta":0.94876,"impliedvolatility":0.36029}
{"type":"P","strike":11500,"settlement":22.39,"openint":3441,"volume":0,"delta":0.95091,"impliedvolatility":0.36322}
{"type":"P","strike":11800,"settlement":25.34,"openint":200,"volume":0,"delta":0.96017,"impliedvolatility":0.38401}
{"type":"P","strike":11850,"settlement":25.83,"openint":550,"volume":0,"delta":0.96211,"impliedvolatility":0.38584}
{"type":"P","strike":11900,"settlement":26.33,"openint":125,"volume":0,"delta":0.96255,"impliedvolatility":0.39117}
{"type":"P","strike":12000,"settlement":27.32,"openint":1802,"volume":0,"delta":0.9663,"impliedvolatility":0.39402}
{"type":"P","strike":12100,"settlement":28.31,"openint":800,"volume":0,"delta":0.96851,"impliedvolatility":0.40016}
{"type":"P","strike":12150,"settlement":28.8,"openint":350,"volume":0,"delta":0.96884,"impliedvolatility":0.40521}
{"type":"P","strike":12200,"settlement":29.3,"openint":1500,"volume":0,"delta":0.96917,"impliedvolatility":0.41022}
{"type":"P","strike":12250,"settlement":29.79,"openint":400,"volume":0,"delta":0.97095,"impliedvolatility":0.41081}
{"type":"P","strike":12300,"settlement":30.29,"openint":1150,"volume":0,"delta":0.97124,"impliedvolatility":0.41572}
{"type":"P","strike":12450,"settlement":31.78,"openint":300,"volume":0,"delta":0.97352,"impliedvolatility":0.42554}
{"type":"P","strike":12500,"settlement":32.27,"openint":851,"volume":0,"delta":0.97522,"impliedvolatility":0.42532}
{"type":"P","strike":12600,"settlement":33.27,"openint":50,"volume":0,"delta":0.97568,"impliedvolatility":0.43466}
{"type":"P","strike":12650,"settlement":33.77,"openint":25,"volume":0,"delta":0.9759,"impliedvolatility":0.43929}
{"type":"P","strike":12850,"settlement":35.76,"openint":300,"volume":0,"delta":0.97814,"impliedvolatility":0.45204}
{"type":"P","strike":12950,"settlement":36.75,"openint":650,"volume":0,"delta":0.97992,"impliedvolatility":0.45504}
{"type":"P","strike":13000,"settlement":37.25,"openint":1035,"volume":0,"delta":0.98008,"impliedvolatility":0.45941}
{"type":"P","strike":13050,"settlement":37.74,"openint":250,"volume":0,"delta":0.98167,"impliedvolatility":0.45742}
{"type":"P","strike":13150,"settlement":38.73,"openint":200,"volume":0,"delta":0.98341,"impliedvolatility":0.45909}
{"type":"P","strike":13250,"settlement":39.73,"openint":15,"volume":0,"delta":0.98367,"impliedvolatility":0.46744}
{"type":"P","strike":13300,"settlement":40.22,"openint":200,"volume":0,"delta":0.98524,"impliedvolatility":0.46405}
{"type":"P","strike":13350,"settlement":40.72,"openint":210,"volume":0,"delta":0.98536,"impliedvolatility":0.46812}
{"type":"P","strike":13400,"settlement":41.22,"openint":100,"volume":0,"delta":0.98547,"impliedvolatility":0.47218}
{"type":"P","strike":13450,"settlement":41.71,"openint":525,"volume":0,"delta":0.98557,"impliedvolatility":0.47621}
{"type":"P","strike":13500,"settlement":42.21,"openint":100,"volume":0,"delta":0.98714,"impliedvolatility":0.47181}
{"type":"P","strike":13600,"settlement":43.21,"openint":25,"volume":0,"delta":0.98732,"impliedvolatility":0.47967}
{"type":"P","strike":13700,"settlement":44.2,"openint":975,"volume":0,"delta":0.98897,"impliedvolatility":0.47795}
{"type":"P","strike":13850,"settlement":45.7,"openint":50,"volume":0,"delta":0.98919,"impliedvolatility":0.48931}
{"type":"P","strike":13900,"settlement":46.19,"openint":50,"volume":0,"delta":0.98926,"impliedvolatility":0.49306}