{"bid.c":1065.9,"ask.c":1068.4,"vol.c":0,"openint.c":1000,"strike":500,"bid.p":0,"ask.p":0.2,"vol.p":0,"openint.p":2000} {"bid.c":1016.2,"ask.c":1018.7,"vol.c":0,"openint.c":0,"strike":550,"bid.p":0,"ask.p":0.45,"vol.p":0,"openint.p":0} {"bid.c":966,"ask.c":968.5,"vol.c":0,"openint.c":0,"strike":600,"bid.p":0,"ask.p":0.45,"vol.p":0,"openint.p":0} {"bid.c":916,"ask.c":918.5,"vol.c":0,"openint.c":0,"strike":650,"bid.p":0,"ask.p":0.45,"vol.p":0,"openint.p":0} {"bid.c":866.3,"ask.c":868.8,"vol.c":0,"openint.c":0,"strike":700,"bid.p":0,"ask.p":0.45,"vol.p":0,"openint.p":0} {"bid.c":816.1,"ask.c":818.6,"vol.c":0,"openint.c":0,"strike":750,"bid.p":0,"ask.p":0.45,"vol.p":0,"openint.p":0} {"bid.c":791.1,"ask.c":793.6,"vol.c":0,"openint.c":0,"strike":775,"bid.p":0,"ask.p":0.45,"vol.p":0,"openint.p":0} {"bid.c":766.4,"ask.c":768.9,"vol.c":0,"openint.c":0,"strike":800,"bid.p":0,"ask.p":0.5,"vol.p":0,"openint.p":94} {"bid.c":741.4,"ask.c":743.9,"vol.c":0,"openint.c":0,"strike":825,"bid.p":0,"ask.p":0.5,"vol.p":0,"openint.p":0} {"bid.c":716.2,"ask.c":718.7,"vol.c":0,"openint.c":0,"strike":850,"bid.p":0,"ask.p":0.5,"vol.p":0,"openint.p":0} {"bid.c":691.3,"ask.c":693.7,"vol.c":0,"openint.c":0,"strike":875,"bid.p":0,"ask.p":0.5,"vol.p":0,"openint.p":9} {"bid.c":666.5,"ask.c":669,"vol.c":3250,"openint.c":0,"strike":900,"bid.p":0,"ask.p":0.5,"vol.p":3250,"openint.p":620} {"bid.c":641.3,"ask.c":643.8,"vol.c":0,"openint.c":0,"strike":925,"bid.p":0,"ask.p":0.55,"vol.p":0,"openint.p":36} {"bid.c":616.6,"ask.c":619.1,"vol.c":0,"openint.c":0,"strike":950,"bid.p":0,"ask.p":0.55,"vol.p":0,"openint.p":0} {"bid.c":591.4,"ask.c":593.9,"vol.c":0,"openint.c":0,"strike":975,"bid.p":0,"ask.p":0.6,"vol.p":0,"openint.p":0} {"bid.c":566.7,"ask.c":569.2,"vol.c":0,"openint.c":1,"strike":1000,"bid.p":0.05,"ask.p":0.2,"vol.p":9,"openint.p":40} {"bid.c":541.5,"ask.c":544.1,"vol.c":0,"openint.c":0,"strike":1025,"bid.p":0,"ask.p":0.7,"vol.p":0,"openint.p":0} {"bid.c":516.6,"ask.c":519.2,"vol.c":0,"openint.c":0,"strike":1050,"bid.p":0,"ask.p":0.5,"vol.p":0,"openint.p":76} {"bid.c":511.6,"ask.c":514.2,"vol.c":0,"openint.c":0,"strike":1055,"bid.p":0,"ask.p":0.8,"vol.p":0,"openint.p":0} {"bid.c":506.9,"ask.c":509.4,"vol.c":0,"openint.c":1,"strike":1060,"bid.p":0,"ask.p":0.5,"vol.p":0,"openint.p":58} {"bid.c":501.7,"ask.c":504.2,"vol.c":0,"openint.c":0,"strike":1065,"bid.p":0,"ask.p":0.8,"vol.p":0,"openint.p":0} {"bid.c":496.7,"ask.c":499.2,"vol.c":0,"openint.c":0,"strike":1070,"bid.p":0,"ask.p":0.85,"vol.p":0,"openint.p":0} {"bid.c":491.7,"ask.c":494.3,"vol.c":0,"openint.c":0,"strike":1075,"bid.p":0.05,"ask.p":0.55,"vol.p":0,"openint.p":63} {"bid.c":487,"ask.c":489.5,"vol.c":0,"openint.c":0,"strike":1080,"bid.p":0,"ask.p":0.5,"vol.p":4,"openint.p":204} {"bid.c":481.8,"ask.c":484.3,"vol.c":0,"openint.c":0,"strike":1085,"bid.p":0.05,"ask.p":0.9,"vol.p":0,"openint.p":0} {"bid.c":476.8,"ask.c":479.3,"vol.c":0,"openint.c":0,"strike":1090,"bid.p":0.05,"ask.p":0.9,"vol.p":0,"openint.p":0} {"bid.c":471.8,"ask.c":474.4,"vol.c":0,"openint.c":0,"strike":1095,"bid.p":0.1,"ask.p":0.95,"vol.p":0,"openint.p":0} {"bid.c":467.1,"ask.c":469.6,"vol.c":0,"openint.c":1,"strike":1100,"bid.p":0.45,"ask.p":0.5,"vol.p":134,"openint.p":18254} {"bid.c":461.9,"ask.c":464.4,"vol.c":0,"openint.c":0,"strike":1105,"bid.p":0.15,"ask.p":1,"vol.p":0,"openint.p":0} {"bid.c":456.9,"ask.c":459.5,"vol.c":0,"openint.c":0,"strike":1110,"bid.p":0.15,"ask.p":1,"vol.p":0,"openint.p":0} {"bid.c":451.9,"ask.c":454.5,"vol.c":0,"openint.c":0,"strike":1115,"bid.p":0.2,"ask.p":1.05,"vol.p":0,"openint.p":0} {"bid.c":447,"ask.c":449.5,"vol.c":0,"openint.c":0,"strike":1120,"bid.p":0.25,"ask.p":1,"vol.p":0,"openint.p":36} {"bid.c":442,"ask.c":444.6,"vol.c":0,"openint.c":0,"strike":1125,"bid.p":0.25,"ask.p":0.75,"vol.p":0,"openint.p":75} {"bid.c":437,"ask.c":439.6,"vol.c":0,"openint.c":0,"strike":1130,"bid.p":0.3,"ask.p":1.15,"vol.p":0,"openint.p":47} {"bid.c":432.1,"ask.c":434.6,"vol.c":0,"openint.c":0,"strike":1135,"bid.p":0.35,"ask.p":1.15,"vol.p":0,"openint.p":0} {"bid.c":427.1,"ask.c":429.7,"vol.c":0,"openint.c":0,"strike":1140,"bid.p":0.35,"ask.p":1.2,"vol.p":0,"openint.p":30} {"bid.c":422.1,"ask.c":424.7,"vol.c":0,"openint.c":0,"strike":1145,"bid.p":0.45,"ask.p":1.25,"vol.p":0,"openint.p":0} {"bid.c":417.4,"ask.c":420,"vol.c":0,"openint.c":1,"strike":1150,"bid.p":0.8,"ask.p":0.85,"vol.p":511,"openint.p":10381} {"bid.c":412.2,"ask.c":414.8,"vol.c":0,"openint.c":0,"strike":1155,"bid.p":0.5,"ask.p":1.3,"vol.p":0,"openint.p":0} {"bid.c":407.5,"ask.c":410.1,"vol.c":0,"openint.c":0,"strike":1160,"bid.p":0.55,"ask.p":1.35,"vol.p":1,"openint.p":139} {"bid.c":402.3,"ask.c":404.9,"vol.c":0,"openint.c":0,"strike":1165,"bid.p":0.6,"ask.p":1.4,"vol.p":0,"openint.p":150} {"bid.c":397.6,"ask.c":400.2,"vol.c":0,"openint.c":0,"strike":1170,"bid.p":0.65,"ask.p":1.45,"vol.p":0,"openint.p":100} {"bid.c":392.4,"ask.c":395,"vol.c":0,"openint.c":1,"strike":1175,"bid.p":0.7,"ask.p":1.5,"vol.p":0,"openint.p":406} {"bid.c":387.7,"ask.c":390.3,"vol.c":0,"openint.c":0,"strike":1180,"bid.p":0.75,"ask.p":1.55,"vol.p":0,"openint.p":584} {"bid.c":382.5,"ask.c":385.1,"vol.c":0,"openint.c":0,"strike":1185,"bid.p":0.8,"ask.p":1.6,"vol.p":0,"openint.p":0} {"bid.c":377.6,"ask.c":380.2,"vol.c":0,"openint.c":0,"strike":1190,"bid.p":0.85,"ask.p":1.65,"vol.p":0,"openint.p":4} {"bid.c":372.6,"ask.c":375.3,"vol.c":0,"openint.c":0,"strike":1195,"bid.p":0.9,"ask.p":1.7,"vol.p":0,"openint.p":0} {"bid.c":367.7,"ask.c":370.3,"vol.c":0,"openint.c":1,"strike":1200,"bid.p":1,"ask.p":1.35,"vol.p":66,"openint.p":14799} {"bid.c":362.8,"ask.c":365.4,"vol.c":0,"openint.c":0,"strike":1205,"bid.p":1,"ask.p":1.85,"vol.p":0,"openint.p":0} {"bid.c":357.8,"ask.c":360.5,"vol.c":0,"openint.c":0,"strike":1210,"bid.p":1.05,"ask.p":1.9,"vol.p":0,"openint.p":273} {"bid.c":353.1,"ask.c":355.8,"vol.c":0,"openint.c":0,"strike":1215,"bid.p":1.15,"ask.p":2,"vol.p":0,"openint.p":116} {"bid.c":348,"ask.c":350.6,"vol.c":0,"openint.c":0,"strike":1220,"bid.p":1.2,"ask.p":1.95,"vol.p":0,"openint.p":366} {"bid.c":343,"ask.c":345.7,"vol.c":0,"openint.c":0,"strike":1225,"bid.p":1.3,"ask.p":1.7,"vol.p":27,"openint.p":8826} {"bid.c":338.1,"ask.c":340.8,"vol.c":0,"openint.c":0,"strike":1230,"bid.p":1.35,"ask.p":2.15,"vol.p":2,"openint.p":472} {"bid.c":333.2,"ask.c":335.9,"vol.c":0,"openint.c":0,"strike":1235,"bid.p":1.5,"ask.p":2.3,"vol.p":5,"openint.p":275} {"bid.c":328.3,"ask.c":331,"vol.c":0,"openint.c":0,"strike":1240,"bid.p":1.55,"ask.p":2.4,"vol.p":0,"openint.p":732} {"bid.c":323.4,"ask.c":326.1,"vol.c":0,"openint.c":0,"strike":1245,"bid.p":1.65,"ask.p":2.5,"vol.p":0,"openint.p":707} {"bid.c":318.5,"ask.c":321.2,"vol.c":0,"openint.c":0,"strike":1250,"bid.p":1.75,"ask.p":2.2,"vol.p":75,"openint.p":13320} {"bid.c":313.6,"ask.c":316.3,"vol.c":0,"openint.c":0,"strike":1255,"bid.p":1.85,"ask.p":2.7,"vol.p":1,"openint.p":800} {"bid.c":308.7,"ask.c":311.5,"vol.c":0,"openint.c":0,"strike":1260,"bid.p":1.95,"ask.p":2.8,"vol.p":0,"openint.p":1232} {"bid.c":303.8,"ask.c":306.6,"vol.c":0,"openint.c":0,"strike":1265,"bid.p":2,"ask.p":2.85,"vol.p":11,"openint.p":107} {"bid.c":298.9,"ask.c":301.7,"vol.c":0,"openint.c":0,"strike":1270,"bid.p":2.1,"ask.p":3,"vol.p":10,"openint.p":123} {"bid.c":294,"ask.c":296.8,"vol.c":0,"openint.c":0,"strike":1275,"bid.p":2.2,"ask.p":2.75,"vol.p":181,"openint.p":2652} {"bid.c":289.2,"ask.c":291.9,"vol.c":0,"openint.c":0,"strike":1280,"bid.p":2.3,"ask.p":3.3,"vol.p":0,"openint.p":232} {"bid.c":284.3,"ask.c":287.1,"vol.c":0,"openint.c":0,"strike":1285,"bid.p":2.4,"ask.p":3.4,"vol.p":0,"openint.p":8} {"bid.c":279.5,"ask.c":282.3,"vol.c":0,"openint.c":0,"strike":1290,"bid.p":2.6,"ask.p":3.6,"vol.p":0,"openint.p":310} {"bid.c":274.6,"ask.c":277.4,"vol.c":0,"openint.c":0,"strike":1295,"bid.p":2.75,"ask.p":3.7,"vol.p":2,"openint.p":100} {"bid.c":271.2,"ask.c":272.6,"vol.c":3602,"openint.c":6005,"strike":1300,"bid.p":2.9,"ask.p":3.4,"vol.p":4956,"openint.p":20010} {"bid.c":264.9,"ask.c":267.7,"vol.c":0,"openint.c":0,"strike":1305,"bid.p":3,"ask.p":4,"vol.p":4,"openint.p":6} {"bid.c":260.1,"ask.c":262.9,"vol.c":0,"openint.c":0,"strike":1310,"bid.p":3.2,"ask.p":4.2,"vol.p":6,"openint.p":39} {"bid.c":255.5,"ask.c":258.3,"vol.c":0,"openint.c":0,"strike":1315,"bid.p":3.4,"ask.p":4.4,"vol.p":3,"openint.p":7} {"bid.c":250.4,"ask.c":253.3,"vol.c":0,"openint.c":0,"strike":1320,"bid.p":3.6,"ask.p":4.1,"vol.p":19,"openint.p":6587} {"bid.c":245.6,"ask.c":248.5,"vol.c":0,"openint.c":0,"strike":1325,"bid.p":3.8,"ask.p":4.8,"vol.p":56,"openint.p":4547} {"bid.c":240.8,"ask.c":243.7,"vol.c":0,"openint.c":0,"strike":1330,"bid.p":4,"ask.p":5,"vol.p":24,"openint.p":360} {"bid.c":236.1,"ask.c":238.9,"vol.c":0,"openint.c":0,"strike":1335,"bid.p":4.2,"ask.p":5.2,"vol.p":4,"openint.p":0} {"bid.c":231.3,"ask.c":234.1,"vol.c":0,"openint.c":0,"strike":1340,"bid.p":4.4,"ask.p":5.4,"vol.p":24,"openint.p":331} {"bid.c":226.5,"ask.c":229.4,"vol.c":0,"openint.c":0,"strike":1345,"bid.p":4.6,"ask.p":5.6,"vol.p":0,"openint.p":7} {"bid.c":221.8,"ask.c":224.6,"vol.c":0,"openint.c":30,"strike":1350,"bid.p":4.9,"ask.p":5.9,"vol.p":6062,"openint.p":6896} {"bid.c":217,"ask.c":219.9,"vol.c":0,"openint.c":0,"strike":1355,"bid.p":5.1,"ask.p":6.1,"vol.p":3,"openint.p":24} {"bid.c":212.5,"ask.c":215.4,"vol.c":0,"openint.c":0,"strike":1360,"bid.p":5.4,"ask.p":6.4,"vol.p":73,"openint.p":339} {"bid.c":207.6,"ask.c":210.4,"vol.c":0,"openint.c":0,"strike":1365,"bid.p":5.6,"ask.p":6.7,"vol.p":2,"openint.p":107} {"bid.c":202.9,"ask.c":205.7,"vol.c":0,"openint.c":0,"strike":1370,"bid.p":5.9,"ask.p":7,"vol.p":8,"openint.p":170} {"bid.c":198.4,"ask.c":201.3,"vol.c":0,"openint.c":20,"strike":1375,"bid.p":6.2,"ask.p":7.3,"vol.p":201,"openint.p":12110} {"bid.c":193.5,"ask.c":196.4,"vol.c":0,"openint.c":5,"strike":1380,"bid.p":6.6,"ask.p":7.7,"vol.p":344,"openint.p":2752} {"bid.c":188.9,"ask.c":191.7,"vol.c":0,"openint.c":0,"strike":1385,"bid.p":6.8,"ask.p":7.9,"vol.p":231,"openint.p":110} {"bid.c":184.2,"ask.c":187.1,"vol.c":0,"openint.c":0,"strike":1390,"bid.p":7.1,"ask.p":8.3,"vol.p":24330,"openint.p":91} {"bid.c":179.6,"ask.c":182.5,"vol.c":0,"openint.c":0,"strike":1395,"bid.p":7.6,"ask.p":8.8,"vol.p":55,"openint.p":18} {"bid.c":175,"ask.c":177.9,"vol.c":7200,"openint.c":16012,"strike":1400,"bid.p":8,"ask.p":9.2,"vol.p":28860,"openint.p":38608} {"bid.c":170.5,"ask.c":173.3,"vol.c":0,"openint.c":0,"strike":1405,"bid.p":8.3,"ask.p":9.5,"vol.p":66,"openint.p":88} {"bid.c":165.9,"ask.c":168.8,"vol.c":0,"openint.c":0,"strike":1410,"bid.p":8.8,"ask.p":10.1,"vol.p":8,"openint.p":317} {"bid.c":161.4,"ask.c":164.2,"vol.c":0,"openint.c":0,"strike":1415,"bid.p":9.2,"ask.p":10.6,"vol.p":44,"openint.p":7506} {"bid.c":156.9,"ask.c":159.7,"vol.c":0,"openint.c":0,"strike":1420,"bid.p":9.7,"ask.p":11.1,"vol.p":57,"openint.p":1827} {"bid.c":152.4,"ask.c":155.2,"vol.c":0,"openint.c":83,"strike":1425,"bid.p":10.2,"ask.p":11.6,"vol.p":5134,"openint.p":17126} {"bid.c":148,"ask.c":150.7,"vol.c":0,"openint.c":52,"strike":1430,"bid.p":10.8,"ask.p":12.1,"vol.p":20,"openint.p":292} {"bid.c":143.6,"ask.c":146.3,"vol.c":0,"openint.c":0,"strike":1435,"bid.p":11.4,"ask.p":12.7,"vol.p":11,"openint.p":76} {"bid.c":139.4,"ask.c":142.1,"vol.c":0,"openint.c":5,"strike":1440,"bid.p":11.8,"ask.p":13.2,"vol.p":16,"openint.p":856} {"bid.c":134.8,"ask.c":137.5,"vol.c":0,"openint.c":3,"strike":1445,"bid.p":12.5,"ask.p":13.9,"vol.p":9,"openint.p":3881} {"bid.c":130.7,"ask.c":133.4,"vol.c":0,"openint.c":62,"strike":1450,"bid.p":13.2,"ask.p":14.7,"vol.p":9965,"openint.p":33077} {"bid.c":126.2,"ask.c":128.9,"vol.c":0,"openint.c":0,"strike":1455,"bid.p":13.8,"ask.p":15.3,"vol.p":58,"openint.p":3569} {"bid.c":122,"ask.c":124.6,"vol.c":0,"openint.c":3,"strike":1460,"bid.p":14.7,"ask.p":15.8,"vol.p":133,"openint.p":18047} {"bid.c":117.8,"ask.c":120.4,"vol.c":0,"openint.c":1,"strike":1465,"bid.p":15.4,"ask.p":16.8,"vol.p":5,"openint.p":29} {"bid.c":113.6,"ask.c":116.2,"vol.c":6,"openint.c":1,"strike":1470,"bid.p":16.3,"ask.p":17.6,"vol.p":10,"openint.p":1902} {"bid.c":109.7,"ask.c":112.3,"vol.c":0,"openint.c":123,"strike":1475,"bid.p":17.1,"ask.p":18.5,"vol.p":1490,"openint.p":16903} {"bid.c":105.4,"ask.c":107.9,"vol.c":0,"openint.c":192,"strike":1480,"bid.p":18,"ask.p":19.5,"vol.p":2034,"openint.p":1566} {"bid.c":101.6,"ask.c":104.1,"vol.c":0,"openint.c":0,"strike":1485,"bid.p":18.9,"ask.p":20.4,"vol.p":22,"openint.p":7524} {"bid.c":97.4,"ask.c":99.9,"vol.c":0,"openint.c":56,"strike":1490,"bid.p":19.9,"ask.p":21.4,"vol.p":3123,"openint.p":1312} {"bid.c":93.4,"ask.c":95.9,"vol.c":0,"openint.c":0,"strike":1495,"bid.p":20.9,"ask.p":22.3,"vol.p":32,"openint.p":16477} {"bid.c":90.9,"ask.c":91.9,"vol.c":3600,"openint.c":14206,"strike":1500,"bid.p":22,"ask.p":23.3,"vol.p":8778,"openint.p":46537} {"bid.c":85.6,"ask.c":88,"vol.c":0,"openint.c":0,"strike":1505,"bid.p":23,"ask.p":24.5,"vol.p":2001,"openint.p":65} {"bid.c":81.8,"ask.c":84.2,"vol.c":5,"openint.c":1,"strike":1510,"bid.p":24.2,"ask.p":25.7,"vol.p":3,"openint.p":112} {"bid.c":78.1,"ask.c":80.4,"vol.c":0,"openint.c":0,"strike":1515,"bid.p":25.4,"ask.p":26.8,"vol.p":5,"openint.p":76} {"bid.c":74.4,"ask.c":76.7,"vol.c":3,"openint.c":24,"strike":1520,"bid.p":26.7,"ask.p":28.1,"vol.p":293,"openint.p":838} {"bid.c":70.7,"ask.c":73,"vol.c":3,"openint.c":575,"strike":1525,"bid.p":27.9,"ask.p":29.4,"vol.p":1031,"openint.p":31670} {"bid.c":67.1,"ask.c":69.4,"vol.c":4,"openint.c":11,"strike":1530,"bid.p":29.4,"ask.p":30.9,"vol.p":111,"openint.p":1121} {"bid.c":63.8,"ask.c":66,"vol.c":2,"openint.c":0,"strike":1535,"bid.p":30.8,"ask.p":32.3,"vol.p":440,"openint.p":15877} {"bid.c":60.3,"ask.c":62.5,"vol.c":9,"openint.c":145,"strike":1540,"bid.p":32.3,"ask.p":33.8,"vol.p":373,"openint.p":3478} {"bid.c":57.3,"ask.c":58.9,"vol.c":0,"openint.c":0,"strike":1545,"bid.p":33.9,"ask.p":35.4,"vol.p":54,"openint.p":36} {"bid.c":53.9,"ask.c":55.5,"vol.c":589,"openint.c":315,"strike":1550,"bid.p":35.4,"ask.p":37.1,"vol.p":4333,"openint.p":35112} {"bid.c":50.2,"ask.c":52.2,"vol.c":4,"openint.c":2,"strike":1555,"bid.p":37.2,"ask.p":38.8,"vol.p":10,"openint.p":69} {"bid.c":47,"ask.c":49,"vol.c":649,"openint.c":310,"strike":1560,"bid.p":39.1,"ask.p":40.6,"vol.p":53,"openint.p":4689} {"bid.c":44.5,"ask.c":45.9,"vol.c":255,"openint.c":0,"strike":1565,"bid.p":40.9,"ask.p":42.6,"vol.p":492,"openint.p":332} {"bid.c":41.4,"ask.c":42.9,"vol.c":1195,"openint.c":362,"strike":1570,"bid.p":42.8,"ask.p":44.5,"vol.p":130,"openint.p":4078} {"bid.c":38.3,"ask.c":39.9,"vol.c":10194,"openint.c":1739,"strike":1575,"bid.p":45,"ask.p":46.5,"vol.p":2456,"openint.p":29123} {"bid.c":35.3,"ask.c":37.1,"vol.c":901,"openint.c":329,"strike":1580,"bid.p":47.1,"ask.p":48.8,"vol.p":2085,"openint.p":2660} {"bid.c":33,"ask.c":34.4,"vol.c":697,"openint.c":466,"strike":1585,"bid.p":49.3,"ask.p":51,"vol.p":61,"openint.p":2228} {"bid.c":30.3,"ask.c":31.7,"vol.c":792,"openint.c":968,"strike":1590,"bid.p":51.7,"ask.p":53.4,"vol.p":157,"openint.p":1912} {"bid.c":27.8,"ask.c":29.2,"vol.c":210,"openint.c":48,"strike":1595,"bid.p":54.2,"ask.p":55.9,"vol.p":4,"openint.p":24} {"bid.c":25.4,"ask.c":26.8,"vol.c":11139,"openint.c":20983,"strike":1600,"bid.p":56.6,"ask.p":59.1,"vol.p":3673,"openint.p":31339} {"bid.c":23.1,"ask.c":24.5,"vol.c":52,"openint.c":321,"strike":1605,"bid.p":59.5,"ask.p":61.8,"vol.p":11,"openint.p":248} {"bid.c":20.9,"ask.c":22.3,"vol.c":371,"openint.c":2974,"strike":1610,"bid.p":62.3,"ask.p":64.7,"vol.p":26,"openint.p":7141} {"bid.c":18.9,"ask.c":20.2,"vol.c":39,"openint.c":109,"strike":1615,"bid.p":65,"ask.p":67.6,"vol.p":0,"openint.p":3155} {"bid.c":16.9,"ask.c":18.3,"vol.c":97,"openint.c":938,"strike":1620,"bid.p":68.2,"ask.p":70.7,"vol.p":104,"openint.p":3291} {"bid.c":15.1,"ask.c":16.4,"vol.c":3953,"openint.c":22430,"strike":1625,"bid.p":71.3,"ask.p":73.8,"vol.p":3,"openint.p":23780} {"bid.c":13.5,"ask.c":14.6,"vol.c":12,"openint.c":1913,"strike":1630,"bid.p":74.5,"ask.p":76.7,"vol.p":5,"openint.p":1919} {"bid.c":11.9,"ask.c":13,"vol.c":13,"openint.c":220,"strike":1635,"bid.p":78.1,"ask.p":80.6,"vol.p":2,"openint.p":7548} {"bid.c":10.4,"ask.c":11.5,"vol.c":40,"openint.c":1252,"strike":1640,"bid.p":81.6,"ask.p":84.2,"vol.p":31,"openint.p":4055} {"bid.c":9.1,"ask.c":10.2,"vol.c":90,"openint.c":2609,"strike":1645,"bid.p":85.1,"ask.p":87.7,"vol.p":0,"openint.p":5180} {"bid.c":7.9,"ask.c":9,"vol.c":16015,"openint.c":30447,"strike":1650,"bid.p":89,"ask.p":91.6,"vol.p":5000,"openint.p":30087} {"bid.c":6.8,"ask.c":7.8,"vol.c":6896,"openint.c":1955,"strike":1655,"bid.p":92.7,"ask.p":95.4,"vol.p":0,"openint.p":67} {"bid.c":5.8,"ask.c":6.8,"vol.c":264,"openint.c":10199,"strike":1660,"bid.p":96.7,"ask.p":99.4,"vol.p":0,"openint.p":2626} {"bid.c":4.9,"ask.c":5.9,"vol.c":849,"openint.c":1589,"strike":1665,"bid.p":100.8,"ask.p":103.5,"vol.p":0,"openint.p":1045} {"bid.c":4.1,"ask.c":5.1,"vol.c":90,"openint.c":1956,"strike":1670,"bid.p":105.2,"ask.p":107.9,"vol.p":0,"openint.p":47} {"bid.c":3.4,"ask.c":4.4,"vol.c":492,"openint.c":12800,"strike":1675,"bid.p":109.5,"ask.p":112.2,"vol.p":2,"openint.p":9728} {"bid.c":2.9,"ask.c":3.8,"vol.c":566,"openint.c":4481,"strike":1680,"bid.p":113.7,"ask.p":116.4,"vol.p":0,"openint.p":53} {"bid.c":2.3,"ask.c":3.3,"vol.c":40,"openint.c":7344,"strike":1685,"bid.p":118.2,"ask.p":120.8,"vol.p":0,"openint.p":2027} {"bid.c":1.85,"ask.c":2.8,"vol.c":2243,"openint.c":8897,"strike":1690,"bid.p":122.7,"ask.p":125.4,"vol.p":0,"openint.p":250} {"bid.c":1.5,"ask.c":2.45,"vol.c":18,"openint.c":2714,"strike":1695,"bid.p":127.3,"ask.p":130,"vol.p":0,"openint.p":24} {"bid.c":1.2,"ask.c":1.8,"vol.c":4721,"openint.c":31549,"strike":1700,"bid.p":132.2,"ask.p":134.9,"vol.p":4,"openint.p":5258} {"bid.c":0.95,"ask.c":1.85,"vol.c":9,"openint.c":573,"strike":1705,"bid.p":137,"ask.p":139.6,"vol.p":0,"openint.p":0} {"bid.c":0.7,"ask.c":1.4,"vol.c":1913,"openint.c":6260,"strike":1710,"bid.p":141.7,"ask.p":144.3,"vol.p":0,"openint.p":100} {"bid.c":0.5,"ask.c":1.4,"vol.c":79,"openint.c":1007,"strike":1715,"bid.p":146.5,"ask.p":149.1,"vol.p":0,"openint.p":0} {"bid.c":0.3,"ask.c":1.25,"vol.c":128,"openint.c":4956,"strike":1720,"bid.p":151.4,"ask.p":154,"vol.p":0,"openint.p":81} {"bid.c":0.2,"ask.c":0.9,"vol.c":563,"openint.c":17378,"strike":1725,"bid.p":156.3,"ask.p":158.8,"vol.p":0,"openint.p":5611} {"bid.c":0.3,"ask.c":0.85,"vol.c":113,"openint.c":7331,"strike":1730,"bid.p":161.2,"ask.p":163.7,"vol.p":0,"openint.p":90} {"bid.c":0.2,"ask.c":0.95,"vol.c":76,"openint.c":493,"strike":1735,"bid.p":166.1,"ask.p":168.6,"vol.p":0,"openint.p":0} {"bid.c":0.3,"ask.c":0.5,"vol.c":2033,"openint.c":12557,"strike":1740,"bid.p":171,"ask.p":173.6,"vol.p":0,"openint.p":0} {"bid.c":0.2,"ask.c":0.8,"vol.c":31,"openint.c":226,"strike":1745,"bid.p":175.7,"ask.p":178.5,"vol.p":0,"openint.p":0} {"bid.c":0.2,"ask.c":0.75,"vol.c":452,"openint.c":20398,"strike":1750,"bid.p":180.7,"ask.p":183.2,"vol.p":0,"openint.p":1005} {"bid.c":0.05,"ask.c":0.7,"vol.c":10,"openint.c":100,"strike":1755,"bid.p":185.9,"ask.p":188.4,"vol.p":0,"openint.p":0} {"bid.c":0.05,"ask.c":0.65,"vol.c":26,"openint.c":8511,"strike":1760,"bid.p":190.8,"ask.p":193.4,"vol.p":0,"openint.p":20} {"bid.c":0.05,"ask.c":0.65,"vol.c":0,"openint.c":196,"strike":1765,"bid.p":195.6,"ask.p":198.1,"vol.p":0,"openint.p":0} {"bid.c":0.05,"ask.c":0.6,"vol.c":0,"openint.c":6242,"strike":1770,"bid.p":200.8,"ask.p":203.3,"vol.p":0,"openint.p":0} {"bid.c":0.05,"ask.c":0.6,"vol.c":121,"openint.c":6123,"strike":1775,"bid.p":205.8,"ask.p":208.3,"vol.p":0,"openint.p":2} {"bid.c":0.05,"ask.c":0.55,"vol.c":5,"openint.c":83,"strike":1780,"bid.p":210.7,"ask.p":213.3,"vol.p":0,"openint.p":0} {"bid.c":0.05,"ask.c":0.55,"vol.c":1,"openint.c":20,"strike":1785,"bid.p":215.5,"ask.p":218,"vol.p":0,"openint.p":0} {"bid.c":0.05,"ask.c":0.55,"vol.c":5,"openint.c":225,"strike":1790,"bid.p":220.5,"ask.p":223,"vol.p":0,"openint.p":0} {"bid.c":0,"ask.c":0.5,"vol.c":0,"openint.c":76,"strike":1795,"bid.p":225.7,"ask.p":228.2,"vol.p":0,"openint.p":0} {"bid.c":0.05,"ask.c":0.5,"vol.c":5,"openint.c":8472,"strike":1800,"bid.p":230.7,"ask.p":233.2,"vol.p":0,"openint.p":0} {"bid.c":0,"ask.c":0.5,"vol.c":0,"openint.c":0,"strike":1805,"bid.p":235.7,"ask.p":238.2,"vol.p":0,"openint.p":0} {"bid.c":0.05,"ask.c":0.25,"vol.c":260,"openint.c":297,"strike":1810,"bid.p":240.7,"ask.p":243.2,"vol.p":0,"openint.p":0} {"bid.c":0,"ask.c":0.5,"vol.c":10,"openint.c":1010,"strike":1825,"bid.p":255.4,"ask.p":257.9,"vol.p":0,"openint.p":0} {"bid.c":0,"ask.c":0.25,"vol.c":10,"openint.c":1158,"strike":1850,"bid.p":280.6,"ask.p":283.1,"vol.p":0,"openint.p":0} {"bid.c":0,"ask.c":0.1,"vol.c":3250,"openint.c":116,"strike":1900,"bid.p":330.3,"ask.p":332.8,"vol.p":3250,"openint.p":0}